Yahoo Finance – Yahoo Finance Stock Quotes – What Is Yahoo Finance

Are you also trading or wish to start trading with Cryptocurrencies and then looking for a price list and the conversion rate in US dollars? Then I must say that Yahoo Finance is what you need to know about as you still look forward to knowing more about the Yahoo Finance Stock Quotes.

Visiting the official Yahoo Finance at https://finance.yahoo.com/, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction, and mortgage rates.Yahoo Finance Stock Quotes

What is Yahoo Finance

Yahoo finance is just a simple web page with a lot of benefits and this is why the Yahoo finance page is very essential to those who want to go into stock trading.

Yahoo Finance Homepage – Yahoo Finance Stock Quotes

Once you are on the home page of Yahoo Finance, you are just very sure to easily navigate and use any of their services as it is what houses all the services they have to offer.

With this understanding, you really don’t need to be told that the Yahoo Finance Homepage has a tab full of important links which one of the amazing features is yahoo finance quotes. So with the link, you would be redirected to another page where you can find all of the past stock quotes, the current quote, summary of the day and much more

Yahoo Finance Currency – Yahoo Finance Stock Quotes

Yahoo Finance Currency is also included in the Yahoo Finance Homepage. In Yahoo Finance Currency, you are to find the entire currencies price chart in US dollars, the recent stock quotes, and even the summary for a given period of time.

DON’T MISS THIS TOO: Sign In for CryptoTab Browser & Earn Free Bitcoin Without Any investment

Meanwhile, you can check below to some of the stock quotes historical prices for 2020

Date Open High Low Close* Adj Close** Volume
May 29, 2020 87.17 88.49 86.47 88.14 88.14 2,394,500
May 28, 2020 86.87 87.85 86.06 86.69 86.69 1,908,700
May 27, 2020 86.30 86.48 84.37 86.18 86.18 1,917,600
May 26, 2020 86.23 86.79 85.64 86.13 86.13 3,173,400
May 22, 2020 85.00 87.67 84.20 84.98 84.98 5,063,100
May 21, 2020 81.72 82.19 80.46 80.75 80.75 2,576,500
May 20, 2020 82.98 82.98 81.47 81.71 81.71 2,748,100
May 19, 2020 83.23 83.54 81.89 81.97 81.97 2,099,200
May 18, 2020 83.24 84.39 82.29 83.66 83.66 2,076,000
May 15, 2020 81.51 82.83 81.22 81.59 81.59 4,529,400
May 14, 2020 79.29 81.66 78.72 81.64 81.64 2,285,900
May 13, 2020 80.38 81.93 79.03 80.16 80.16 2,664,900
May 12, 2020 81.58 82.30 79.78 79.85 79.85 2,278,900
May 11, 2020 79.60 81.99 79.50 81.27 81.27 1,691,600
May 08, 2020 79.67 80.33 79.19 79.71 79.71 2,255,000
May 07, 2020 78.77 79.33 77.54 78.50 78.50 1,190,600
May 06, 2020 76.69 78.83 76.65 77.87 77.87 2,303,600
May 05, 2020 74.91 77.58 74.83 76.37 76.37 1,476,100
May 04, 2020 74.28 74.62 73.42 74.56 74.56 1,555,400
May 01, 2020 75.55 76.10 73.57 74.21 74.21 1,618,600
Apr 30, 2020 77.96 78.44 75.99 76.66 76.66 1,795,200
Apr 29, 2020 76.30 79.38 76.14 78.72 78.72 2,409,400
Apr 28, 2020 77.00 77.00 75.34 75.45 75.45 1,855,900
Apr 27, 2020 76.35 76.62 75.84 76.25 76.25 1,295,800
Apr 24, 2020 75.62 75.91 74.02 75.75 75.75 1,654,300
Apr 23, 2020 76.60 77.49 75.05 75.09 75.09 2,097,700
Apr 22, 2020 74.75 75.58 73.78 75.17 75.17 2,347,400
Apr 21, 2020 75.76 75.80 73.71 73.75 73.75 2,848,100
Apr 20, 2020 79.05 79.05 76.98 77.37 77.37 1,679,400
Apr 17, 2020 80.09 80.35 78.31 79.55 79.55 1,313,400
Apr 16, 2020 78.06 78.92 76.47 78.75 78.75 1,969,300
Apr 15, 2020 77.44 78.39 77.00 77.05 77.05 2,721,100
Apr 14, 2020 77.30 79.20 77.24 78.83 78.83 2,650,300
Apr 13, 2020 77.44 77.99 75.02 76.21 76.21 1,533,000
Apr 09, 2020 76.43 78.72 76.23 78.33 78.33 2,399,900
Apr 08, 2020 74.17 77.17 72.75 76.69 76.69 2,703,000
Apr 07, 2020 76.61 77.56 74.02 74.03 74.03 2,458,000
Apr 06, 2020 72.97 74.99 72.25 74.36 74.36 2,312,000
Apr 03, 2020 71.71 72.33 69.66 70.42 70.42 2,052,600
Apr 02, 2020 68.27 72.45 68.14 72.29 72.29 1,840,300
Apr 01, 2020 69.47 70.23 68.15 68.92 68.92 2,173,600
Mar 31, 2020 72.34 72.80 70.50 71.62 71.62 1,822,100
Mar 30, 2020 71.06 73.18 71.06 72.67 72.67 1,486,200
Mar 30, 2020 0.18 Dividend
Mar 27, 2020 71.55 73.21 70.28 70.91 70.73 1,829,800
Mar 26, 2020 70.00 74.45 69.65 73.72 73.53 3,267,500
Mar 25, 2020 67.12 71.79 65.11 69.00 68.82 2,628,100
Mar 24, 2020 65.53 68.18 64.60 67.00 66.83 2,868,900
Mar 23, 2020 66.80 67.56 62.09 63.37 63.21 2,989,600
Mar 20, 2020 65.99 71.00 64.96 66.46 66.29 3,258,400
Mar 19, 2020 68.54 68.59 64.17 65.76 65.59 3,430,700
Mar 18, 2020 65.19 69.88 65.18 68.87 68.70 4,123,900
Mar 17, 2020 66.02 70.53 63.94 70.44 70.26 3,341,800
Mar 16, 2020 63.41 66.62 61.13 64.13 63.97 4,742,800
Mar 13, 2020 66.53 69.51 63.75 69.20 69.02 3,261,200
Mar 12, 2020 64.00 67.14 62.16 63.42 63.26 5,055,000
Mar 11, 2020 70.76 71.73 67.57 68.84 68.67 4,985,900
Mar 10, 2020 73.05 73.62 69.66 72.91 72.72 3,537,300
Mar 09, 2020 72.59 74.19 70.17 70.75 70.57 4,598,200
Mar 06, 2020 77.95 78.90 76.50 78.56 78.36 2,959,900
Mar 05, 2020 82.14 83.25 79.70 80.46 80.26 2,322,600
Mar 04, 2020 81.77 84.43 80.72 84.35 84.14 1,905,300
Mar 03, 2020 81.89 85.00 79.28 80.32 80.12 3,017,200
Mar 02, 2020 77.31 82.00 77.24 81.97 81.76 3,407,500
Feb 28, 2020 74.97 77.07 74.17 77.07 76.87 3,755,600
Feb 27, 2020 76.68 80.30 76.37 77.43 77.23 2,879,400
Feb 26, 2020 78.66 80.27 78.09 78.11 77.91 2,526,000
Feb 25, 2020 80.70 80.88 77.69 77.95 77.75 2,768,000
Feb 24, 2020 82.22 82.59 80.02 80.50 80.30 2,919,200
Feb 21, 2020 83.90 85.09 83.40 85.07 84.85 1,762,500
Feb 20, 2020 84.90 84.99 83.36 84.34 84.13 2,543,600
Feb 19, 2020 84.70 85.84 83.45 85.35 85.13 4,741,300
Feb 18, 2020 85.66 86.08 84.53 84.79 84.57 2,872,500
Feb 14, 2020 85.72 85.86 85.12 85.82 85.60 1,965,400
Feb 13, 2020 85.10 85.68 84.66 85.47 85.25 1,596,300
Feb 12, 2020 85.40 86.06 85.29 85.43 85.21 1,464,200
Feb 11, 2020 85.03 85.67 84.84 85.09 84.87 1,543,200
Feb 10, 2020 83.04 84.64 82.93 84.43 84.22 2,066,900
Feb 07, 2020 84.61 84.79 82.92 83.17 82.96 1,447,600
Feb 06, 2020 85.31 85.39 84.58 84.82 84.60 835,500
Feb 05, 2020 84.53 85.50 84.39 84.93 84.71 2,345,100
Feb 04, 2020 82.85 83.90 82.78 83.52 83.31 1,676,000
Feb 03, 2020 83.29 83.69 82.11 82.15 81.94 1,919,800
Jan 31, 2020 84.03 84.34 82.34 82.56 82.35 2,850,400
Jan 30, 2020 84.90 85.03 83.60 84.38 84.17 3,026,700
Jan 29, 2020 87.55 88.36 87.15 87.24 87.02 1,131,500
Jan 28, 2020 86.85 87.48 86.19 87.18 86.96 1,652,200
Jan 27, 2020 86.54 87.17 86.21 86.56 86.34 1,868,000
Jan 24, 2020 89.45 89.46 87.58 88.26 88.04 1,164,500
Jan 23, 2020 89.62 89.98 88.66 89.07 88.84 1,228,300
Jan 22, 2020 89.94 90.64 89.84 90.13 89.90 1,665,800
Jan 21, 2020 89.80 90.15 89.46 89.61 89.38 2,697,400
Jan 17, 2020 89.97 90.28 89.21 90.12 89.89 3,718,300
Jan 16, 2020 89.12 89.49 88.86 89.46 89.23 1,595,900
Jan 15, 2020 87.63 89.11 87.55 88.62 88.40 1,630,400
Jan 14, 2020 87.27 88.21 86.70 87.99 87.77 1,675,200
Jan 13, 2020 87.81 88.32 86.74 87.46 87.24 1,630,200
Jan 10, 2020 87.72 88.24 87.32 87.59 87.37 1,417,000
Jan 09, 2020 86.46 87.70 86.17 87.27 87.05 1,912,700
Jan 08, 2020 85.96 86.47 85.20 85.92 85.70 1,847,600
Jan 07, 2020 83.96 85.26 83.94 85.08 84.86 1,684,700
Jan 06, 2020 84.00 84.82 83.60 84.82 84.60 1,993,200
Jan 03, 2020 84.67 85.33 84.50 84.57 84.36 1,118,300
Jan 02, 2020 85.90 86.35 85.20 85.95 85.73 1,410,500

If in case you also want to see other stock quotes historical prices, then you can quickly VISIT HERE.

0 Comments

Submit a Comment

Your email address will not be published. Required fields are marked *

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Trending How To’s Articles:

Account Manegment Articles:

Social Media:

Tech Updates:

News Room:

Careers & Education:

2021 Google Africa Developer Scholarship For Software Developers

2021 Google Africa Developer Scholarship For Software Developers

2021 Google Africa Developer Scholarship For Software Developers | The Google Africa Developer Scholarship (GADS) program gives participants free access to select courses, projects, embedded labs, and skill assessments

Fully Funded 2021/22 Queen Elizabeth Commonwealth Scholarships

Fully Funded 2021/22 Queen Elizabeth Commonwealth Scholarships

2021/22 Queen Elizabeth Commonwealth Scholarships: Apply Now, Free application. Read here to get started